Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.3 27.0 26.3 26.3 2322.00
30 Jan, 2024 26.15 26.8 26.15 26.8 11.31 Thousand
29 Jan, 2024 27.0 27.0 26.2 26.7 5456.00
26 Jan, 2024 26.5 27.35 26.15 26.5 8183.00
25 Jan, 2024 26.5 27.7 26.5 26.9 31.57 Thousand
24 Jan, 2024 26.8 27.95 26.5 27.25 22.53 Thousand
23 Jan, 2024 27.35 27.6 27.0 27.4 7352.00
22 Jan, 2024 27.0 27.9 26.8 27.75 8040.00
19 Jan, 2024 27.05 28.0 27.05 27.75 12.52 Thousand
18 Jan, 2024 27.5 28.35 27.5 28.1 2258.00