Western Bulk Chartering AS (WEST.OL)
NOK 15.1
(4.86%)
NOK 15.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 28.1 | 28.1 | 25.0 | 25.9 | 26.05 Thousand |
| 05 Jul, 2024 | 27.7 | 28.0 | 26.8 | 27.5 | 45.6 Thousand |
| 04 Jul, 2024 | 27.5 | 28.1 | 27.5 | 27.7 | 13.53 Thousand |
| 03 Jul, 2024 | 27.5 | 28.0 | 27.5 | 27.6 | 49.86 Thousand |
| 02 Jul, 2024 | 26.9 | 27.7 | 26.8 | 27.5 | 143.23 Thousand |
| 01 Jul, 2024 | 26.7 | 27.0 | 26.7 | 26.7 | 22.46 Thousand |
| 28 Jun, 2024 | 27.0 | 27.0 | 26.7 | 26.7 | 11.55 Thousand |
| 27 Jun, 2024 | 27.5 | 27.5 | 26.7 | 27.4 | 6117.00 |
| 26 Jun, 2024 | 27.7 | 28.5 | 26.1 | 27.3 | 20.79 Thousand |
| 25 Jun, 2024 | 26.5 | 27.0 | 26.0 | 26.0 | 3229.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS