Western Bulk Chartering AS (WEST.OL)
NOK 13.35
(-2.2%)
NOK 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.15 | 26.1 | 24.7 | 26.1 | 53.55 Thousand |
| 13 Feb, 2024 | 26.0 | 26.5 | 25.8 | 26.1 | 55.59 Thousand |
| 12 Feb, 2024 | 26.15 | 26.35 | 26.05 | 26.05 | 28.6 Thousand |
| 09 Feb, 2024 | 26.15 | 26.5 | 26.15 | 26.45 | 6877.00 |
| 08 Feb, 2024 | 26.25 | 26.5 | 26.15 | 26.15 | 4414.00 |
| 07 Feb, 2024 | 26.15 | 26.95 | 26.15 | 26.25 | 4563.00 |
| 06 Feb, 2024 | 26.8 | 26.95 | 26.25 | 26.8 | 1885.00 |
| 05 Feb, 2024 | 26.5 | 26.5 | 26.3 | 26.5 | 481.00 |
| 02 Feb, 2024 | 26.2 | 26.5 | 26.2 | 26.5 | 10.18 Thousand |
| 01 Feb, 2024 | 26.95 | 26.95 | 26.2 | 26.5 | 4780.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS