Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.0 28.1 28.0 28.1 2687.00
22 Jul, 2024 26.1 28.7 26.1 28.1 32.84 Thousand
19 Jul, 2024 28.3 28.3 27.8 28.1 606.00
18 Jul, 2024 27.2 28.7 27.2 27.9 30.3 Thousand
17 Jul, 2024 26.1 28.1 26.1 27.2 3183.00
16 Jul, 2024 28.4 28.4 27.3 28.1 5969.00
15 Jul, 2024 28.3 28.3 27.2 27.3 19.89 Thousand
12 Jul, 2024 28.0 28.4 27.9 28.0 14.91 Thousand
11 Jul, 2024 26.4 28.0 26.4 28.0 10.05 Thousand
10 Jul, 2024 25.9 28.6 25.7 27.5 39.84 Thousand