Western Bulk Chartering AS (WEST.OL)
NOK 14.4
(-1.03%)
NOK 14.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.3 | 25.9 | 25.3 | 25.5 | 18.06 Thousand |
| 28 May, 2024 | 25.1 | 25.9 | 25.1 | 25.9 | 6422.00 |
| 27 May, 2024 | 25.9 | 25.9 | 24.8 | 25.5 | 6032.00 |
| 24 May, 2024 | 24.5 | 27.3 | 24.0 | 26.0 | 102.36 Thousand |
| 23 May, 2024 | 26.0 | 26.8 | 25.6 | 26.3 | 19.64 Thousand |
| 22 May, 2024 | 27.1 | 27.5 | 26.2 | 26.4 | 101.62 Thousand |
| 21 May, 2024 | 25.4 | 26.8 | 25.4 | 26.3 | 24.93 Thousand |
| 16 May, 2024 | 25.0 | 25.9 | 25.0 | 25.9 | 1026.00 |
| 15 May, 2024 | 25.4 | 25.8 | 25.0 | 25.8 | 11.92 Thousand |
| 14 May, 2024 | 25.2 | 25.8 | 25.2 | 25.5 | 4579.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS