Western Bulk Chartering AS (WEST.OL)
NOK 14.4
(-1.03%)
NOK 14.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.2 | 27.1 | 25.2 | 27.1 | 19.77 Thousand |
| 11 Jun, 2024 | 25.8 | 26.6 | 25.7 | 26.6 | 16.43 Thousand |
| 10 Jun, 2024 | 26.1 | 26.6 | 26.1 | 26.1 | 21.09 Thousand |
| 07 Jun, 2024 | 26.7 | 26.7 | 26.0 | 26.7 | 5070.00 |
| 06 Jun, 2024 | 26.0 | 26.8 | 25.8 | 26.8 | 7744.00 |
| 05 Jun, 2024 | 25.7 | 26.7 | 25.7 | 26.0 | 7607.00 |
| 04 Jun, 2024 | 26.0 | 26.0 | 25.8 | 25.8 | 10.06 Thousand |
| 03 Jun, 2024 | 25.6 | 26.7 | 25.6 | 26.6 | 11.06 Thousand |
| 31 May, 2024 | 26.5 | 26.8 | 25.7 | 25.9 | 22.99 Thousand |
| 30 May, 2024 | 26.0 | 26.2 | 25.5 | 25.9 | 25.6 Thousand |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS