Western Bulk Chartering AS (WEST.OL)
NOK 15.1
(4.86%)
NOK 15.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.6 | 27.9 | 26.1 | 26.9 | 12.5 Thousand |
| 02 Aug, 2024 | 27.7 | 28.0 | 27.5 | 27.9 | 6923.00 |
| 01 Aug, 2024 | 27.9 | 28.2 | 27.6 | 28.2 | 8077.00 |
| 31 Jul, 2024 | 28.0 | 28.0 | 27.9 | 28.0 | 1741.00 |
| 30 Jul, 2024 | 27.8 | 28.2 | 27.8 | 28.2 | 7909.00 |
| 29 Jul, 2024 | 26.7 | 28.0 | 26.7 | 27.7 | 3808.00 |
| 26 Jul, 2024 | 28.5 | 28.5 | 27.4 | 27.6 | 13.23 Thousand |
| 25 Jul, 2024 | 28.7 | 28.7 | 28.1 | 28.5 | 6644.00 |
| 24 Jul, 2024 | 26.6 | 28.7 | 26.6 | 27.3 | 15.91 Thousand |
| 23 Jul, 2024 | 28.0 | 28.1 | 28.0 | 28.1 | 2687.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS