Western Bulk Chartering AS (WEST.OL)
NOK 14.5
(-4.92%)
NOK 14.5
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.95 | 25.0 | 23.8 | 24.9 | 14.11 Thousand |
| 07 Mar, 2024 | 23.55 | 24.95 | 23.55 | 24.15 | 2198.00 |
| 06 Mar, 2024 | 23.55 | 23.65 | 23.55 | 23.6 | 5888.00 |
| 05 Mar, 2024 | 24.0 | 24.0 | 23.6 | 23.6 | 6454.00 |
| 04 Mar, 2024 | 25.25 | 25.25 | 24.0 | 24.1 | 7601.00 |
| 01 Mar, 2024 | 23.6 | 25.45 | 23.6 | 25.25 | 6903.00 |
| 29 Feb, 2024 | 24.5 | 25.0 | 24.0 | 24.0 | 7829.00 |
| 28 Feb, 2024 | 23.85 | 24.85 | 23.85 | 24.85 | 17.46 Thousand |
| 27 Feb, 2024 | 23.95 | 24.25 | 23.9 | 23.9 | 8365.00 |
| 26 Feb, 2024 | 24.75 | 24.75 | 23.9 | 23.9 | 4856.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS