Western Bulk Chartering AS (WEST.OL)

NOK 14.5

(-4.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 26.15 26.5 26.15 26.45 6877.00
08 Feb, 2024 26.25 26.5 26.15 26.15 4414.00
07 Feb, 2024 26.15 26.95 26.15 26.25 4563.00
06 Feb, 2024 26.8 26.95 26.25 26.8 1885.00
05 Feb, 2024 26.5 26.5 26.3 26.5 481.00
02 Feb, 2024 26.2 26.5 26.2 26.5 10.18 Thousand
01 Feb, 2024 26.95 26.95 26.2 26.5 4780.00
31 Jan, 2024 26.3 27.0 26.3 26.3 2322.00
30 Jan, 2024 26.15 26.8 26.15 26.8 11.31 Thousand
29 Jan, 2024 27.0 27.0 26.2 26.7 5456.00