Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 24.8 25.6 24.8 25.0 10.31 Thousand
04 Apr, 2024 24.4 25.1 24.4 24.6 19.15 Thousand
03 Apr, 2024 24.5 25.6 24.2 25.3 9306.00
02 Apr, 2024 26.0 26.0 25.0 25.6 21.4 Thousand
27 Mar, 2024 25.8 25.8 24.55 24.85 20.07 Thousand
26 Mar, 2024 25.8 25.8 25.35 25.35 3469.00
25 Mar, 2024 25.4 25.4 23.5 25.0 6664.00
22 Mar, 2024 24.45 25.4 24.45 25.35 12.57 Thousand
21 Mar, 2024 25.2 25.2 24.8 25.0 7774.00
20 Mar, 2024 23.6 26.0 23.6 24.7 47.13 Thousand