Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.5 28.0 27.05 27.9 25.17 Thousand
05 Oct, 2023 27.0 28.4 27.0 27.5 4969.00
04 Oct, 2023 27.95 28.85 26.95 27.05 24.77 Thousand
03 Oct, 2023 27.5 28.85 27.5 28.0 19.76 Thousand
02 Oct, 2023 27.9 28.0 27.2 27.45 27.44 Thousand
29 Sep, 2023 27.75 27.9 27.2 27.9 21 Thousand
28 Sep, 2023 27.9 27.9 27.05 27.7 8546.00
27 Sep, 2023 27.0 27.6 26.95 26.95 25.49 Thousand
26 Sep, 2023 27.9 27.95 26.95 27.0 30.56 Thousand
25 Sep, 2023 27.0 27.85 27.0 27.2 23.44 Thousand