Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 24.0 24.0 23.6 23.6 6454.00
04 Mar, 2024 25.25 25.25 24.0 24.1 7601.00
01 Mar, 2024 23.6 25.45 23.6 25.25 6903.00
29 Feb, 2024 24.5 25.0 24.0 24.0 7829.00
28 Feb, 2024 23.85 24.85 23.85 24.85 17.46 Thousand
27 Feb, 2024 23.95 24.25 23.9 23.9 8365.00
26 Feb, 2024 24.75 24.75 23.9 23.9 4856.00
23 Feb, 2024 25.85 25.85 23.6 24.95 9700.00
22 Feb, 2024 25.0 25.95 23.5 23.5 11.12 Thousand
21 Feb, 2024 24.45 24.95 23.8 24.55 11.11 Thousand