Western Bulk Chartering AS (WEST.OL)
NOK 14.5
(-4.92%)
NOK 14.5
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28.45 | 28.95 | 26.85 | 27.4 | 29.64 Thousand |
| 11 Jan, 2024 | 28.8 | 28.9 | 28.35 | 28.4 | 4489.00 |
| 10 Jan, 2024 | 28.7 | 28.9 | 28.35 | 28.8 | 16.32 Thousand |
| 09 Jan, 2024 | 27.05 | 28.45 | 27.05 | 28.35 | 7238.00 |
| 08 Jan, 2024 | 28.2 | 28.5 | 28.2 | 28.5 | 15.15 Thousand |
| 05 Jan, 2024 | 27.0 | 28.2 | 27.0 | 27.95 | 5169.00 |
| 04 Jan, 2024 | 26.0 | 27.8 | 26.0 | 27.8 | 13.89 Thousand |
| 03 Jan, 2024 | 25.0 | 26.85 | 25.0 | 26.4 | 10.23 Thousand |
| 02 Jan, 2024 | 25.9 | 25.9 | 24.7 | 25.8 | 24.41 Thousand |
| 29 Dec, 2023 | 25.0 | 25.8 | 24.4 | 25.0 | 40.38 Thousand |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS