Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 26.8 26.95 26.25 26.8 1885.00
05 Feb, 2024 26.5 26.5 26.3 26.5 481.00
02 Feb, 2024 26.2 26.5 26.2 26.5 10.18 Thousand
01 Feb, 2024 26.95 26.95 26.2 26.5 4780.00
31 Jan, 2024 26.3 27.0 26.3 26.3 2322.00
30 Jan, 2024 26.15 26.8 26.15 26.8 11.31 Thousand
29 Jan, 2024 27.0 27.0 26.2 26.7 5456.00
26 Jan, 2024 26.5 27.35 26.15 26.5 8183.00
25 Jan, 2024 26.5 27.7 26.5 26.9 31.57 Thousand
24 Jan, 2024 26.8 27.95 26.5 27.25 22.53 Thousand