Western Bulk Chartering AS (WEST.OL)
NOK 15.1
(4.86%)
NOK 15.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 25.7 | 26.45 | 24.55 | 26.0 | 42.53 Thousand |
| 17 Nov, 2023 | 24.5 | 25.9 | 24.5 | 25.9 | 31.84 Thousand |
| 16 Nov, 2023 | 24.45 | 24.5 | 24.0 | 24.5 | 1537.00 |
| 15 Nov, 2023 | 23.9 | 24.5 | 23.5 | 24.5 | 6832.00 |
| 14 Nov, 2023 | 23.25 | 23.9 | 23.25 | 23.85 | 870.00 |
| 13 Nov, 2023 | 23.1 | 24.6 | 23.1 | 23.8 | 4176.00 |
| 10 Nov, 2023 | 23.05 | 24.4 | 23.05 | 23.95 | 24.88 Thousand |
| 09 Nov, 2023 | 24.5 | 24.5 | 24.0 | 24.0 | 2155.00 |
| 08 Nov, 2023 | 23.6 | 24.85 | 23.05 | 24.5 | 20.68 Thousand |
| 07 Nov, 2023 | 24.6 | 24.85 | 23.9 | 23.9 | 8180.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS