Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 27.35 27.6 27.0 27.4 7352.00
22 Jan, 2024 27.0 27.9 26.8 27.75 8040.00
19 Jan, 2024 27.05 28.0 27.05 27.75 12.52 Thousand
18 Jan, 2024 27.5 28.35 27.5 28.1 2258.00
17 Jan, 2024 27.9 28.35 27.45 28.2 5495.00
16 Jan, 2024 27.9 27.9 27.05 27.9 1615.00
15 Jan, 2024 27.5 28.7 26.55 27.9 3119.00
12 Jan, 2024 28.45 28.95 26.85 27.4 29.64 Thousand
11 Jan, 2024 28.8 28.9 28.35 28.4 4489.00
10 Jan, 2024 28.7 28.9 28.35 28.8 16.32 Thousand