Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 180.0 180.0 174.66 177.0 4982.00
26 Sep, 2024 173.5 176.16 173.5 176.08 12.17 Thousand
25 Sep, 2024 176.0 176.0 172.0 172.0 7642.00
24 Sep, 2024 176.86 176.86 174.28 176.0 18.82 Thousand
23 Sep, 2024 178.0 178.4 176.0 176.0 3078.00
20 Sep, 2024 178.88 178.88 175.9 177.0 33.85 Thousand
19 Sep, 2024 178.34 178.34 176.56 177.48 83.41 Thousand
18 Sep, 2024 178.28 179.44 178.24 178.3 4418.00
17 Sep, 2024 178.0 180.8 177.68 178.28 7184.00
16 Sep, 2024 178.62 180.1 177.64 178.0 15.57 Thousand