Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 186.5 187.7 186.02 186.5 16.74 Thousand
24 Oct, 2024 187.2 187.2 186.7 187.0 21.99 Thousand
23 Oct, 2024 183.6 187.2 183.6 186.42 231.46 Thousand
22 Oct, 2024 179.5 184.26 179.5 183.6 457.98 Thousand
21 Oct, 2024 182.86 183.48 179.08 179.08 34.73 Thousand
18 Oct, 2024 181.4 182.0 180.22 182.0 125.52 Thousand
17 Oct, 2024 178.02 182.5 178.02 181.0 15.18 Thousand
16 Oct, 2024 177.5 179.0 176.98 179.0 43.16 Thousand
15 Oct, 2024 177.9 177.9 176.0 177.06 8423.00
14 Oct, 2024 176.26 177.46 176.0 176.42 282.65 Thousand