NOK 192.8
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 192.48 | 192.48 | 191.62 | 191.98 | 17.13 Thousand |
07 Nov, 2024 | 191.0 | 192.12 | 190.18 | 192.1 | 26.09 Thousand |
06 Nov, 2024 | 186.0 | 191.2 | 186.0 | 190.8 | 26.68 Thousand |
05 Nov, 2024 | 191.0 | 191.0 | 187.5 | 187.5 | 15.47 Thousand |
04 Nov, 2024 | 192.0 | 192.0 | 189.6 | 189.7 | 8943.00 |
01 Nov, 2024 | 190.2 | 191.0 | 189.0 | 191.0 | 13.2 Thousand |
31 Oct, 2024 | 191.0 | 192.1 | 187.74 | 189.58 | 15.99 Thousand |
30 Oct, 2024 | 186.0 | 190.0 | 185.58 | 190.0 | 63.27 Thousand |
29 Oct, 2024 | 187.98 | 187.98 | 185.38 | 186.0 | 11.93 Thousand |
28 Oct, 2024 | 187.36 | 187.9 | 186.84 | 187.34 | 23.39 Thousand |
JUPGF
QFLS
GSVR
HIMS
082640
9940