Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 192.48 192.48 191.62 191.98 17.13 Thousand
07 Nov, 2024 191.0 192.12 190.18 192.1 26.09 Thousand
06 Nov, 2024 186.0 191.2 186.0 190.8 26.68 Thousand
05 Nov, 2024 191.0 191.0 187.5 187.5 15.47 Thousand
04 Nov, 2024 192.0 192.0 189.6 189.7 8943.00
01 Nov, 2024 190.2 191.0 189.0 191.0 13.2 Thousand
31 Oct, 2024 191.0 192.1 187.74 189.58 15.99 Thousand
30 Oct, 2024 186.0 190.0 185.58 190.0 63.27 Thousand
29 Oct, 2024 187.98 187.98 185.38 186.0 11.93 Thousand
28 Oct, 2024 187.36 187.9 186.84 187.34 23.39 Thousand