Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 197.04 198.2 195.58 195.82 20.08 Thousand
02 Jan, 2025 198.52 199.0 196.0 196.0 31.63 Thousand
30 Dec, 2024 195.0 199.8 194.14 197.9 18.67 Thousand
27 Dec, 2024 192.88 195.5 192.78 194.66 23.04 Thousand
23 Dec, 2024 193.24 195.4 192.0 192.0 19.65 Thousand
20 Dec, 2024 192.22 192.9 191.52 191.8 4063.00
19 Dec, 2024 192.8 194.0 191.8 192.1 13.24 Thousand
18 Dec, 2024 193.0 193.28 191.02 192.8 22.27 Thousand
17 Dec, 2024 193.26 193.48 192.0 192.0 12.48 Thousand
16 Dec, 2024 190.5 195.28 189.5 193.26 44.33 Thousand