Sparebanken Sør (SOR.OL)

NOK 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 190.0 190.0 184.62 188.2 17.3 Thousand
10 Apr, 2025 190.4 190.4 185.02 186.34 18.48 Thousand
09 Apr, 2025 185.02 185.16 180.0 182.4 22.06 Thousand
08 Apr, 2025 190.0 190.0 182.32 188.36 32.73 Thousand
07 Apr, 2025 176.86 183.86 167.1 182.64 113.02 Thousand
04 Apr, 2025 190.0 190.0 180.72 182.08 54.05 Thousand
03 Apr, 2025 191.0 193.48 189.7 190.62 27.4 Thousand
02 Apr, 2025 198.0 198.0 192.02 193.16 31.47 Thousand
01 Apr, 2025 197.98 197.98 194.02 197.0 15.9 Thousand
31 Mar, 2025 199.0 199.0 193.94 197.0 52.35 Thousand