Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 190.48 192.32 189.04 190.7 15.53 Thousand
12 Dec, 2024 186.0 191.48 185.26 190.0 63.49 Thousand
11 Dec, 2024 186.74 187.32 184.82 186.0 22.29 Thousand
10 Dec, 2024 184.98 186.78 184.4 186.0 43.69 Thousand
09 Dec, 2024 183.8 185.0 183.8 185.0 2.4 Million
06 Dec, 2024 188.1 189.7 183.94 183.94 63.8 Thousand
05 Dec, 2024 185.0 187.64 184.02 187.5 9781.00
04 Dec, 2024 184.0 187.08 183.78 185.0 21.13 Thousand
03 Dec, 2024 182.22 184.54 181.98 183.84 27.88 Thousand
02 Dec, 2024 182.38 185.48 181.98 182.14 55.82 Thousand