NOK 192.8
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 185.98 | 185.98 | 182.0 | 182.0 | 49.01 Thousand |
28 Nov, 2024 | 187.2 | 188.0 | 186.2 | 186.2 | 9499.00 |
27 Nov, 2024 | 190.0 | 190.0 | 187.1 | 187.98 | 9360.00 |
26 Nov, 2024 | 189.34 | 189.9 | 187.22 | 189.5 | 17.46 Thousand |
25 Nov, 2024 | 189.0 | 189.86 | 187.0 | 189.34 | 10.02 Thousand |
22 Nov, 2024 | 189.0 | 189.0 | 186.5 | 188.2 | 14.32 Thousand |
21 Nov, 2024 | 189.8 | 190.2 | 187.4 | 188.94 | 9512.00 |
20 Nov, 2024 | 186.2 | 189.4 | 185.18 | 189.34 | 20.07 Thousand |
19 Nov, 2024 | 187.22 | 187.88 | 185.5 | 186.18 | 23.43 Thousand |
18 Nov, 2024 | 190.02 | 190.28 | 186.74 | 187.98 | 24.74 Thousand |
JUPGF
QFLS
GSVR
HIMS
082640
9940