Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 185.98 185.98 182.0 182.0 49.01 Thousand
28 Nov, 2024 187.2 188.0 186.2 186.2 9499.00
27 Nov, 2024 190.0 190.0 187.1 187.98 9360.00
26 Nov, 2024 189.34 189.9 187.22 189.5 17.46 Thousand
25 Nov, 2024 189.0 189.86 187.0 189.34 10.02 Thousand
22 Nov, 2024 189.0 189.0 186.5 188.2 14.32 Thousand
21 Nov, 2024 189.8 190.2 187.4 188.94 9512.00
20 Nov, 2024 186.2 189.4 185.18 189.34 20.07 Thousand
19 Nov, 2024 187.22 187.88 185.5 186.18 23.43 Thousand
18 Nov, 2024 190.02 190.28 186.74 187.98 24.74 Thousand