Sparebanken Sør (SOR.OL)

NOK 208.85

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 208.95 209.9 208.75 208.85 26.43 Thousand
18 Mar, 2025 208.8 209.4 207.9 208.75 163.87 Thousand
17 Mar, 2025 207.6 209.8 206.2 208.45 70.1 Thousand
14 Mar, 2025 205.5 207.4 204.8 207.0 59.29 Thousand
13 Mar, 2025 202.35 205.3 202.1 205.3 75.12 Thousand
12 Mar, 2025 199.52 202.8 198.74 202.0 37.73 Thousand
11 Mar, 2025 197.5 199.9 197.1 198.18 64.7 Thousand
10 Mar, 2025 196.4 198.5 196.4 197.5 11.77 Thousand
07 Mar, 2025 192.5 197.22 192.5 196.4 14.39 Thousand
06 Mar, 2025 193.22 194.32 186.66 192.5 31.41 Thousand