Sparebanken Sør (SOR.OL)

NOK 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 127.0 128.0 127.0 128.0 771.00
21 Sep, 2023 127.0 127.0 127.0 127.0 746.00
20 Sep, 2023 127.5 128.0 127.0 127.5 935.00
19 Sep, 2023 127.5 127.5 127.5 127.5 243.00
18 Sep, 2023 127.5 127.5 127.0 127.5 138.00
15 Sep, 2023 127.0 128.0 127.0 127.5 696.00
14 Sep, 2023 127.0 128.0 127.0 127.0 22.1 Thousand