Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 176.64 176.68 175.16 175.28 6340.00
10 Oct, 2024 173.32 176.52 173.32 175.6 120.43 Thousand
09 Oct, 2024 174.28 174.48 173.0 174.0 14.13 Thousand
08 Oct, 2024 174.6 174.86 172.46 173.78 6426.00
07 Oct, 2024 174.24 174.98 173.06 173.08 305.18 Thousand
04 Oct, 2024 175.0 176.12 172.64 174.52 14.82 Thousand
03 Oct, 2024 175.0 176.18 173.26 174.24 14.25 Thousand
02 Oct, 2024 176.0 176.0 173.88 175.3 77.82 Thousand
01 Oct, 2024 175.02 176.74 174.5 175.36 6340.00
30 Sep, 2024 176.98 176.98 174.24 175.02 18.19 Thousand