Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 176.5 178.78 176.5 178.48 16.99 Thousand
12 Sep, 2024 178.62 179.44 175.14 176.3 13.74 Thousand
11 Sep, 2024 180.2 180.2 178.5 178.94 1850.00
10 Sep, 2024 180.0 180.0 177.46 179.7 51.21 Thousand
09 Sep, 2024 177.98 180.12 176.0 180.0 25.44 Thousand
06 Sep, 2024 181.5 181.5 177.0 177.0 13.83 Thousand
05 Sep, 2024 178.6 182.18 178.6 181.5 19.63 Thousand
04 Sep, 2024 181.18 181.18 177.26 178.58 51.67 Thousand
03 Sep, 2024 183.2 183.2 179.74 181.18 36.99 Thousand
02 Sep, 2024 185.0 185.4 180.1 180.1 11.59 Thousand