Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 158.1 159.16 157.52 158.44 56.18 Thousand
15 Aug, 2024 157.02 158.74 156.28 158.4 8926.00
14 Aug, 2024 160.0 160.34 156.0 156.98 31.78 Thousand
13 Aug, 2024 164.9 164.9 158.72 159.42 133.17 Thousand
12 Aug, 2024 163.64 163.88 161.86 163.42 109.5 Thousand
09 Aug, 2024 162.4 163.64 161.02 163.64 7199.00
08 Aug, 2024 161.38 161.56 159.4 161.0 13.31 Thousand
07 Aug, 2024 156.5 161.7 156.5 161.7 8984.00
06 Aug, 2024 159.0 160.9 156.3 156.88 19.02 Thousand
05 Aug, 2024 160.5 160.5 151.02 158.68 23.19 Thousand