Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 184.0 185.1 183.68 184.98 28.21 Thousand
29 Aug, 2024 187.0 188.0 184.0 184.0 76.11 Thousand
28 Aug, 2024 183.0 194.98 183.0 185.3 546.87 Thousand
27 Aug, 2024 158.06 160.0 157.52 158.02 8971.00
26 Aug, 2024 158.4 160.4 157.38 159.22 13.77 Thousand
23 Aug, 2024 158.4 158.66 157.24 157.88 81.33 Thousand
22 Aug, 2024 158.5 158.96 157.42 158.26 18.84 Thousand
21 Aug, 2024 157.52 158.48 156.5 158.48 4221.00
20 Aug, 2024 158.9 158.9 157.0 157.6 10.22 Thousand
19 Aug, 2024 159.48 159.5 158.1 158.1 15.73 Thousand