Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 165.0 165.0 162.2 162.4 27.15 Thousand
01 Aug, 2024 165.0 166.3 164.22 165.62 16.93 Thousand
31 Jul, 2024 164.5 165.5 163.48 164.6 13.15 Thousand
30 Jul, 2024 163.6 165.1 162.4 162.44 29.06 Thousand
29 Jul, 2024 158.0 161.5 157.86 161.5 25.62 Thousand
26 Jul, 2024 157.0 157.72 157.0 157.58 7010.00
25 Jul, 2024 158.32 158.32 156.6 156.6 6902.00
24 Jul, 2024 158.0 158.32 157.54 157.62 4485.00
23 Jul, 2024 158.8 158.8 157.06 157.8 5416.00
22 Jul, 2024 157.6 158.24 157.0 158.16 9381.00