Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 153.38 154.96 153.1 154.0 22.06 Thousand
04 Jul, 2024 154.0 154.0 152.54 153.0 12.85 Thousand
03 Jul, 2024 153.0 153.66 152.18 153.0 16.13 Thousand
02 Jul, 2024 151.3 154.0 151.06 154.0 34.96 Thousand
01 Jul, 2024 149.8 151.5 149.0 151.3 29.31 Thousand
28 Jun, 2024 147.98 149.0 147.54 148.6 10.51 Thousand
27 Jun, 2024 147.0 147.86 147.0 147.6 5982.00
26 Jun, 2024 146.52 147.72 146.52 146.84 3903.00
25 Jun, 2024 147.38 147.38 146.5 146.66 5367.00
24 Jun, 2024 147.0 147.56 146.2 147.38 3647.00