Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 150.0 150.54 148.34 149.0 20.59 Thousand
06 Jun, 2024 150.7 151.58 150.3 150.3 5512.00
05 Jun, 2024 151.96 151.96 149.9 150.62 45.7 Thousand
04 Jun, 2024 150.7 151.98 149.3 151.98 34.88 Thousand
03 Jun, 2024 149.6 150.5 149.14 150.5 10.76 Thousand
31 May, 2024 149.8 150.96 149.0 149.6 9311.00
30 May, 2024 146.66 149.8 146.66 149.8 65.06 Thousand
29 May, 2024 150.0 150.0 146.84 146.84 10.65 Thousand
28 May, 2024 150.5 150.5 148.92 148.92 6205.00
27 May, 2024 148.9 150.42 148.5 149.94 24.65 Thousand