Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 152.5 152.5 147.82 147.82 30.6 Thousand
23 May, 2024 151.5 153.58 151.5 152.6 14.04 Thousand
22 May, 2024 152.8 152.8 150.56 151.0 12.66 Thousand
21 May, 2024 150.0 152.16 149.74 152.16 11.6 Thousand
16 May, 2024 150.0 150.8 148.9 150.0 8054.00
15 May, 2024 149.0 150.52 148.52 150.0 11.38 Thousand
14 May, 2024 151.6 151.62 148.9 148.9 50.25 Thousand
13 May, 2024 146.9 151.6 146.88 151.6 30.23 Thousand
10 May, 2024 145.42 146.9 145.42 146.46 8676.00
08 May, 2024 145.0 146.9 145.0 146.9 9123.00