Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 147.56 147.56 146.02 146.58 9346.00
20 Jun, 2024 147.58 148.0 146.34 147.06 7256.00
19 Jun, 2024 147.9 148.2 147.2 147.78 9962.00
18 Jun, 2024 147.1 148.2 147.1 147.96 7234.00
17 Jun, 2024 147.0 147.82 146.6 146.7 110.39 Thousand
14 Jun, 2024 148.2 149.18 146.52 146.52 18.57 Thousand
13 Jun, 2024 146.5 148.12 146.5 148.0 5755.00
12 Jun, 2024 147.42 148.7 147.0 147.84 8205.00
11 Jun, 2024 148.0 148.62 147.4 147.4 12.94 Thousand
10 Jun, 2024 149.1 150.48 147.68 147.94 19.11 Thousand