Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 157.5 158.0 156.0 156.78 5630.00
18 Jul, 2024 156.26 157.2 156.1 156.54 6872.00
17 Jul, 2024 154.9 156.52 154.9 155.72 5642.00
16 Jul, 2024 156.0 156.0 154.64 155.34 10.4 Thousand
15 Jul, 2024 156.4 158.0 155.3 155.48 11.45 Thousand
12 Jul, 2024 155.9 156.4 155.7 155.86 9852.00
11 Jul, 2024 153.2 155.88 153.0 155.28 19.88 Thousand
10 Jul, 2024 154.0 154.28 153.34 153.34 11.17 Thousand
09 Jul, 2024 155.0 155.34 153.5 154.24 59.21 Thousand
08 Jul, 2024 154.4 155.0 153.2 155.0 21.79 Thousand