Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 144.0 146.0 143.58 145.02 17.94 Thousand
19 Apr, 2024 143.78 144.0 142.5 144.0 4622.00
18 Apr, 2024 143.0 143.4 142.24 143.0 2702.00
17 Apr, 2024 142.74 143.58 142.12 142.12 24.16 Thousand
16 Apr, 2024 143.1 144.3 142.8 142.8 2640.00
15 Apr, 2024 143.76 144.28 143.0 143.0 6805.00
12 Apr, 2024 145.0 145.0 142.74 143.76 80.12 Thousand
11 Apr, 2024 145.7 145.98 144.0 144.0 10.52 Thousand
10 Apr, 2024 142.9 145.7 142.54 145.7 17.6 Thousand
09 Apr, 2024 142.0 143.0 142.0 142.54 64.83 Thousand