Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 147.0 150.0 146.0 146.0 18.27 Thousand
19 Mar, 2024 146.5 148.0 145.5 147.0 9690.00
18 Mar, 2024 146.5 147.5 145.0 145.0 19.91 Thousand
15 Mar, 2024 146.5 147.5 146.0 146.5 19.51 Thousand
14 Mar, 2024 147.5 148.0 146.5 146.5 3249.00
13 Mar, 2024 145.0 147.0 145.0 147.0 107.81 Thousand
12 Mar, 2024 145.0 146.0 144.5 145.0 9768.00
11 Mar, 2024 145.0 145.5 144.5 144.5 60.78 Thousand
08 Mar, 2024 144.0 144.5 144.0 144.5 2234.00
07 Mar, 2024 144.0 145.0 144.0 145.0 6257.00