NOK 192.8
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 142.0 | 144.5 | 142.0 | 144.5 | 10.79 Thousand |
27 Feb, 2024 | 143.0 | 143.0 | 142.0 | 143.0 | 191.56 Thousand |
26 Feb, 2024 | 143.0 | 143.0 | 141.5 | 143.0 | 3944.00 |
23 Feb, 2024 | 143.0 | 143.0 | 141.0 | 142.0 | 7895.00 |
22 Feb, 2024 | 142.5 | 143.0 | 141.5 | 142.5 | 13.43 Thousand |
21 Feb, 2024 | 143.5 | 144.5 | 141.0 | 141.5 | 12.1 Thousand |
20 Feb, 2024 | 144.5 | 144.5 | 143.0 | 144.5 | 36.19 Thousand |
19 Feb, 2024 | 145.0 | 145.0 | 143.0 | 144.5 | 7164.00 |
16 Feb, 2024 | 145.0 | 145.0 | 143.5 | 143.5 | 8922.00 |
15 Feb, 2024 | 143.0 | 144.5 | 143.0 | 144.5 | 15.32 Thousand |
JUPGF
QFLS
GSVR
HIMS
082640
9940