Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 142.0 144.5 142.0 144.5 10.79 Thousand
27 Feb, 2024 143.0 143.0 142.0 143.0 191.56 Thousand
26 Feb, 2024 143.0 143.0 141.5 143.0 3944.00
23 Feb, 2024 143.0 143.0 141.0 142.0 7895.00
22 Feb, 2024 142.5 143.0 141.5 142.5 13.43 Thousand
21 Feb, 2024 143.5 144.5 141.0 141.5 12.1 Thousand
20 Feb, 2024 144.5 144.5 143.0 144.5 36.19 Thousand
19 Feb, 2024 145.0 145.0 143.0 144.5 7164.00
16 Feb, 2024 145.0 145.0 143.5 143.5 8922.00
15 Feb, 2024 143.0 144.5 143.0 144.5 15.32 Thousand