Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 147.0 148.0 147.0 147.0 1754.00
30 Jan, 2024 148.0 149.0 147.0 147.0 18.33 Thousand
29 Jan, 2024 147.0 148.0 147.0 147.5 8930.00
26 Jan, 2024 148.0 148.0 146.5 147.0 3001.00
25 Jan, 2024 147.0 148.0 146.0 148.0 6113.00
24 Jan, 2024 147.5 148.0 146.0 146.5 10.02 Thousand
23 Jan, 2024 144.0 147.5 143.0 147.5 35.39 Thousand
22 Jan, 2024 144.0 144.0 142.5 144.0 188 Thousand
19 Jan, 2024 144.0 144.0 142.5 143.0 17.49 Thousand
18 Jan, 2024 144.0 144.5 143.0 143.5 62.54 Thousand