Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 143.0 144.5 142.5 142.5 8391.00
02 Jan, 2024 145.0 145.0 143.0 143.0 6968.00
29 Dec, 2023 143.0 144.5 142.5 144.0 33.02 Thousand
28 Dec, 2023 142.5 143.0 142.0 142.0 12.97 Thousand
27 Dec, 2023 140.5 142.0 139.5 142.0 14.9 Thousand
22 Dec, 2023 140.0 141.5 139.0 140.5 17.72 Thousand
21 Dec, 2023 139.5 141.5 138.0 140.0 8289.00
20 Dec, 2023 141.0 141.5 139.0 140.0 17.38 Thousand
19 Dec, 2023 144.0 144.0 142.0 142.0 12.74 Thousand
18 Dec, 2023 141.5 144.0 140.5 143.5 10.21 Thousand