Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 131.5 134.0 131.5 134.0 39.52 Thousand
30 Nov, 2023 132.0 132.0 130.5 131.0 393.51 Thousand
29 Nov, 2023 130.0 132.5 129.0 132.0 131.82 Thousand
28 Nov, 2023 127.0 130.5 127.0 130.0 23.65 Million
27 Nov, 2023 125.0 127.0 125.0 125.5 24.28 Thousand
24 Nov, 2023 124.0 125.0 123.0 125.0 15.74 Thousand
23 Nov, 2023 122.0 124.5 122.0 124.0 19.21 Thousand
22 Nov, 2023 123.5 124.5 121.0 122.0 14.62 Thousand
21 Nov, 2023 124.0 124.0 122.5 123.5 7372.00
20 Nov, 2023 124.0 124.5 124.0 124.0 6201.00