Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 126.0 126.0 124.0 124.5 4862.00
16 Nov, 2023 125.0 126.0 124.5 126.0 3518.00
15 Nov, 2023 126.5 126.5 125.0 125.5 5149.00
14 Nov, 2023 126.0 126.0 125.5 126.0 1699.00
13 Nov, 2023 127.0 127.0 125.5 126.5 3023.00
10 Nov, 2023 126.0 127.5 125.5 127.0 1931.00
09 Nov, 2023 126.0 127.5 125.5 127.5 418.00
08 Nov, 2023 126.0 127.0 125.5 127.0 1865.00
07 Nov, 2023 127.0 127.5 126.5 127.0 1333.00
06 Nov, 2023 126.5 127.5 126.0 127.0 2692.00