NOK 192.8
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 126.5 | 126.5 | 126.0 | 126.0 | 6213.00 |
02 Nov, 2023 | 126.0 | 127.5 | 125.5 | 126.0 | 3718.00 |
01 Nov, 2023 | 127.5 | 127.5 | 125.0 | 126.5 | 3100.00 |
31 Oct, 2023 | 129.0 | 129.0 | 126.0 | 127.0 | 2291.00 |
30 Oct, 2023 | 129.0 | 129.0 | 128.0 | 128.0 | 5189.00 |
27 Oct, 2023 | 129.5 | 130.0 | 126.0 | 129.0 | 3938.00 |
26 Oct, 2023 | 129.5 | 129.5 | 127.0 | 129.5 | 1532.00 |
25 Oct, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 7260.00 |
24 Oct, 2023 | 129.5 | 130.0 | 129.0 | 130.0 | 3418.00 |
23 Oct, 2023 | 127.5 | 130.0 | 127.5 | 130.0 | 530.00 |
JUPGF
QFLS
GSVR
HIMS
082640
9940