Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 126.5 126.5 126.0 126.0 6213.00
02 Nov, 2023 126.0 127.5 125.5 126.0 3718.00
01 Nov, 2023 127.5 127.5 125.0 126.5 3100.00
31 Oct, 2023 129.0 129.0 126.0 127.0 2291.00
30 Oct, 2023 129.0 129.0 128.0 128.0 5189.00
27 Oct, 2023 129.5 130.0 126.0 129.0 3938.00
26 Oct, 2023 129.5 129.5 127.0 129.5 1532.00
25 Oct, 2023 131.0 131.0 130.0 130.0 7260.00
24 Oct, 2023 129.5 130.0 129.0 130.0 3418.00
23 Oct, 2023 127.5 130.0 127.5 130.0 530.00