Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 127.5 127.5 126.0 126.5 402.00
05 Oct, 2023 127.0 127.5 126.5 126.5 124.00
04 Oct, 2023 126.0 127.0 126.0 127.0 415.00
03 Oct, 2023 128.0 128.0 127.5 127.5 70.00
02 Oct, 2023 128.0 128.0 127.5 127.5 103.00
29 Sep, 2023 127.5 128.5 126.0 128.0 23.07 Thousand
28 Sep, 2023 128.0 128.5 128.0 128.0 4680.00
27 Sep, 2023 128.5 128.5 128.0 128.0 1457.00
26 Sep, 2023 127.5 128.5 127.5 128.5 344.00
25 Sep, 2023 128.5 128.5 128.5 128.5 139.00