Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 128.0 128.5 127.5 128.5 40.46 Thousand
19 Oct, 2023 128.5 128.5 128.5 128.5 196.00
18 Oct, 2023 129.0 129.5 128.0 129.0 1414.00
17 Oct, 2023 127.5 129.0 127.5 129.0 937.00
16 Oct, 2023 127.5 128.5 127.5 128.0 771.00
13 Oct, 2023 128.0 128.5 127.5 128.0 2534.00
12 Oct, 2023 127.0 129.0 127.0 128.5 3135.00
11 Oct, 2023 125.5 127.0 125.5 127.0 2062.00
10 Oct, 2023 127.0 127.0 125.0 125.5 3836.00
09 Oct, 2023 127.0 127.0 124.5 126.0 2114.00