Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.0 144.0 142.5 143.5 6235.00
16 Jan, 2024 143.0 144.0 142.0 144.0 25.98 Thousand
15 Jan, 2024 144.5 144.5 143.0 143.5 5939.00
12 Jan, 2024 143.0 144.0 142.5 143.5 12.6 Thousand
11 Jan, 2024 143.0 144.0 142.0 143.0 52.03 Thousand
10 Jan, 2024 144.0 144.0 142.0 143.0 13.95 Thousand
09 Jan, 2024 142.0 144.0 142.0 144.0 33.98 Thousand
08 Jan, 2024 143.0 143.0 141.0 142.0 5423.00
05 Jan, 2024 141.0 142.0 141.0 141.0 69.73 Thousand
04 Jan, 2024 143.0 143.5 140.5 141.0 337.82 Thousand