Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 142.5 144.5 142.5 142.5 28.17 Thousand
13 Feb, 2024 143.0 146.0 143.0 143.5 6505.00
12 Feb, 2024 145.0 146.0 142.5 143.0 128.62 Thousand
09 Feb, 2024 146.0 147.0 143.5 144.0 21.34 Thousand
08 Feb, 2024 146.0 147.0 144.0 146.0 14.79 Thousand
07 Feb, 2024 146.0 148.5 144.5 147.0 72.83 Thousand
06 Feb, 2024 149.0 149.0 146.5 146.5 8356.00
05 Feb, 2024 147.5 149.0 146.5 148.5 9049.00
02 Feb, 2024 145.5 147.5 145.5 146.0 11.85 Thousand
01 Feb, 2024 147.0 147.0 145.0 146.0 7113.00