Sparebanken Sør (SOR.OL)

NOK 192.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 141.3 142.0 141.0 141.72 7303.00
05 Apr, 2024 141.0 141.5 140.0 141.3 20.11 Thousand
04 Apr, 2024 140.7 141.48 139.88 139.88 21.23 Thousand
03 Apr, 2024 139.6 141.0 139.6 140.7 26.72 Thousand
02 Apr, 2024 139.1 140.2 138.7 140.14 98.94 Thousand
27 Mar, 2024 139.5 139.5 138.5 139.0 4628.00
26 Mar, 2024 140.0 140.0 139.0 139.5 6763.00
25 Mar, 2024 139.0 140.0 139.0 140.0 14.03 Thousand
22 Mar, 2024 141.5 141.5 139.0 139.0 27.45 Thousand
21 Mar, 2024 146.0 149.5 146.0 149.5 22.72 Thousand