Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 151.0 151.0 151.0 151.0 -
16 Nov, 2023 151.0 151.0 151.0 151.0 40.00
15 Nov, 2023 152.0 152.0 152.0 152.0 40.00
14 Nov, 2023 152.0 152.0 152.0 152.0 -
13 Nov, 2023 152.0 152.0 152.0 152.0 -
10 Nov, 2023 152.0 152.0 152.0 152.0 66.00
09 Nov, 2023 149.0 151.0 149.0 151.0 30.00
08 Nov, 2023 151.0 151.0 151.0 151.0 -
07 Nov, 2023 151.0 151.0 151.0 151.0 -
06 Nov, 2023 149.0 151.0 149.0 151.0 300.00