Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 187.0 187.0 180.0 185.0 465.00
11 Mar, 2024 185.0 187.0 184.0 187.0 43.00
08 Mar, 2024 183.0 183.0 183.0 183.0 -
07 Mar, 2024 187.0 187.0 183.0 183.0 230.00
06 Mar, 2024 187.0 187.0 184.0 184.0 89.00
05 Mar, 2024 184.0 187.0 184.0 187.0 32.00
04 Mar, 2024 182.0 187.0 182.0 187.0 303.00
01 Mar, 2024 186.0 186.0 186.0 186.0 245.00
29 Feb, 2024 185.0 186.0 185.0 186.0 2.00
28 Feb, 2024 190.0 190.0 185.0 185.0 1244.00