Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 148.0 151.0 148.0 151.0 28.00
05 Oct, 2023 151.0 151.0 148.0 148.0 90.00
04 Oct, 2023 151.0 151.0 151.0 151.0 25.00
03 Oct, 2023 151.0 151.0 151.0 151.0 -
02 Oct, 2023 151.0 151.0 151.0 151.0 -
29 Sep, 2023 150.0 151.0 150.0 151.0 538.00
28 Sep, 2023 151.0 151.0 150.0 150.0 400.00
27 Sep, 2023 155.0 155.0 155.0 155.0 2.00
26 Sep, 2023 155.0 155.0 155.0 155.0 -
25 Sep, 2023 155.0 155.0 155.0 155.0 1.00