Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 285.0 300.55 285.0 297.0 6107.00
16 Jan, 2025 300.05 300.05 282.0 282.0 498.00
15 Jan, 2025 270.2 300.05 270.2 299.4 3778.00
14 Jan, 2025 269.9 281.0 260.0 280.0 2825.00
13 Jan, 2025 265.0 270.0 261.05 269.9 1092.00
10 Jan, 2025 259.2 269.95 259.2 263.05 81.00
09 Jan, 2025 270.0 270.0 260.0 270.0 511.00
08 Jan, 2025 270.9 270.95 265.05 270.95 432.00
07 Jan, 2025 265.0 265.0 260.0 265.0 1382.00
06 Jan, 2025 248.0 265.0 246.0 263.0 655.00