Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 293.1 | 297.55 | 292.9 | 294.75 | 299.00 |
| 12 Jun, 2025 | 295.0 | 298.0 | 295.0 | 296.7 | 192.00 |
| 11 Jun, 2025 | 297.9 | 297.9 | 294.05 | 294.05 | 341.00 |
| 10 Jun, 2025 | 293.25 | 304.9 | 293.25 | 297.9 | 1389.00 |
| 06 Jun, 2025 | 300.0 | 300.0 | 291.1 | 293.0 | 1285.00 |
| 05 Jun, 2025 | 295.0 | 305.0 | 295.0 | 305.0 | 536.00 |
| 04 Jun, 2025 | 297.95 | 298.0 | 291.1 | 291.1 | 94.00 |
| 03 Jun, 2025 | 297.0 | 299.95 | 297.0 | 298.95 | 1061.00 |
| 02 Jun, 2025 | 290.0 | 298.0 | 290.0 | 297.0 | 769.00 |
| 30 May, 2025 | 271.15 | 297.95 | 271.15 | 288.0 | 2103.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR