Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 268.15 271.0 268.15 271.0 20.00
27 May, 2025 278.0 278.0 267.0 272.0 545.00
26 May, 2025 278.9 278.95 278.65 278.95 393.00
23 May, 2025 280.0 280.0 270.4 271.0 341.00
22 May, 2025 280.0 280.0 280.0 280.0 -
21 May, 2025 280.0 280.0 274.1 280.0 141.00
20 May, 2025 279.95 279.95 272.65 274.1 88.00
19 May, 2025 280.0 283.95 273.65 281.95 534.00
16 May, 2025 270.0 270.0 269.0 269.0 20.00
15 May, 2025 269.05 270.05 269.05 270.0 519.00