Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 233.0 235.0 233.0 235.0 49.00
14 Nov, 2024 221.0 233.0 220.95 233.0 1373.00
13 Nov, 2024 223.95 223.95 220.0 220.4 114.00
12 Nov, 2024 215.05 215.05 215.05 215.05 -
11 Nov, 2024 214.05 219.95 214.0 215.05 365.00
08 Nov, 2024 209.1 215.5 209.1 213.3 4794.00
07 Nov, 2024 219.95 220.0 219.95 220.0 34.00
06 Nov, 2024 220.0 220.0 210.05 220.0 872.00
05 Nov, 2024 224.0 224.0 224.0 224.0 -
04 Nov, 2024 224.0 224.0 224.0 224.0 -