Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 258.0 | 273.0 | 258.0 | 269.95 | 1797.00 |
| 13 May, 2025 | 259.95 | 260.0 | 258.0 | 259.95 | 110.00 |
| 12 May, 2025 | 259.95 | 259.95 | 257.0 | 257.0 | 157.00 |
| 09 May, 2025 | 256.05 | 257.0 | 256.05 | 257.0 | 39.00 |
| 08 May, 2025 | 259.95 | 259.95 | 256.0 | 256.0 | 158.00 |
| 07 May, 2025 | 256.5 | 260.0 | 255.75 | 258.0 | 335.00 |
| 06 May, 2025 | 258.95 | 261.8 | 258.95 | 259.9 | 115.00 |
| 05 May, 2025 | 253.0 | 259.7 | 253.0 | 258.95 | 1454.00 |
| 02 May, 2025 | 253.0 | 257.0 | 252.0 | 252.0 | 564.00 |
| 30 Apr, 2025 | 253.0 | 253.0 | 252.9 | 253.0 | 697.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR