Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 225.5 230.85 224.0 224.0 1033.00
31 Oct, 2024 225.05 228.9 225.05 227.5 33.00
30 Oct, 2024 229.0 229.05 225.0 225.0 1529.00
29 Oct, 2024 227.85 228.95 225.2 228.95 555.00
28 Oct, 2024 220.0 220.0 220.0 220.0 17.00
25 Oct, 2024 218.0 218.0 218.0 218.0 64.00
24 Oct, 2024 220.95 220.95 218.0 218.0 20.00
23 Oct, 2024 220.95 220.95 220.95 220.95 1.00
22 Oct, 2024 221.0 221.0 221.0 221.0 30.00
21 Oct, 2024 221.95 221.95 220.0 221.95 251.00