NOK 255.0
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 247.95 | 248.0 | 247.95 | 247.95 | 180.00 |
02 Jan, 2025 | 239.0 | 250.0 | 239.0 | 247.95 | 766.00 |
30 Dec, 2024 | 240.0 | 244.0 | 238.7 | 239.95 | 877.00 |
27 Dec, 2024 | 240.0 | 248.95 | 240.0 | 242.0 | 63.00 |
23 Dec, 2024 | 239.0 | 239.0 | 239.0 | 239.0 | - |
20 Dec, 2024 | 249.0 | 251.0 | 239.0 | 239.0 | 988.00 |
19 Dec, 2024 | 255.0 | 255.0 | 239.0 | 248.0 | 2591.00 |
18 Dec, 2024 | 243.0 | 263.0 | 243.0 | 255.0 | 1580.00 |
17 Dec, 2024 | 247.95 | 248.0 | 243.05 | 243.05 | 227.00 |
16 Dec, 2024 | 242.5 | 248.95 | 240.0 | 248.95 | 1494.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR