Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 282.0 282.0 282.0 282.0 18.00
10 Jul, 2025 280.0 280.0 280.0 280.0 20.00
09 Jul, 2025 283.0 283.0 283.0 283.0 5.00
08 Jul, 2025 279.95 279.95 279.95 279.95 47.00
07 Jul, 2025 279.95 279.95 279.95 279.95 8.00
04 Jul, 2025 285.0 285.0 279.95 279.95 1172.00
03 Jul, 2025 283.05 285.0 283.05 285.0 100.00
02 Jul, 2025 282.05 283.15 282.0 283.0 573.00
01 Jul, 2025 289.0 290.0 288.95 289.05 474.00
30 Jun, 2025 287.0 288.0 281.05 288.0 120.00