Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 20.00 |
| 09 Jul, 2025 | 283.0 | 283.0 | 283.0 | 283.0 | 5.00 |
| 08 Jul, 2025 | 279.95 | 279.95 | 279.95 | 279.95 | 47.00 |
| 07 Jul, 2025 | 279.95 | 279.95 | 279.95 | 279.95 | 8.00 |
| 04 Jul, 2025 | 285.0 | 285.0 | 279.95 | 279.95 | 1172.00 |
| 03 Jul, 2025 | 283.05 | 285.0 | 283.05 | 285.0 | 100.00 |
| 02 Jul, 2025 | 282.05 | 283.15 | 282.0 | 283.0 | 573.00 |
| 01 Jul, 2025 | 289.0 | 290.0 | 288.95 | 289.05 | 474.00 |
| 30 Jun, 2025 | 287.0 | 288.0 | 281.05 | 288.0 | 120.00 |
| 27 Jun, 2025 | 280.05 | 286.5 | 280.05 | 280.05 | 101.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR