Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 150.0 150.0 148.0 149.0 2425.00
02 Nov, 2023 152.0 152.0 152.0 152.0 35.00
01 Nov, 2023 152.0 152.0 152.0 152.0 25.00
31 Oct, 2023 154.0 154.0 154.0 154.0 1.00
30 Oct, 2023 150.0 152.0 150.0 152.0 202.00
27 Oct, 2023 149.0 149.0 148.0 148.0 276.00
26 Oct, 2023 152.0 152.0 148.0 151.0 1297.00
25 Oct, 2023 153.0 153.0 153.0 153.0 50.00
24 Oct, 2023 159.0 159.0 159.0 159.0 -
23 Oct, 2023 157.0 159.0 157.0 159.0 93.00