Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 148.0 150.0 148.0 150.0 61.00
30 Nov, 2023 148.0 148.0 148.0 148.0 903.00
29 Nov, 2023 152.0 152.0 152.0 152.0 -
28 Nov, 2023 152.0 152.0 152.0 152.0 -
27 Nov, 2023 152.0 152.0 152.0 152.0 9.00
24 Nov, 2023 152.0 152.0 152.0 152.0 -
23 Nov, 2023 152.0 152.0 152.0 152.0 -
22 Nov, 2023 148.0 152.0 148.0 152.0 71.00
21 Nov, 2023 151.0 151.0 151.0 151.0 40.00
20 Nov, 2023 151.0 151.0 151.0 151.0 -