Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 154.0 157.0 154.0 154.0 444.00
14 Dec, 2023 157.0 157.0 157.0 157.0 4.00
13 Dec, 2023 153.0 153.0 153.0 153.0 -
12 Dec, 2023 153.0 153.0 153.0 153.0 1.00
11 Dec, 2023 153.0 153.0 153.0 153.0 50.00
08 Dec, 2023 156.0 156.0 156.0 156.0 -
07 Dec, 2023 150.0 158.0 147.0 156.0 1641.00
06 Dec, 2023 153.0 153.0 149.0 150.0 23.00
05 Dec, 2023 148.0 148.0 148.0 148.0 25.00
04 Dec, 2023 150.0 153.0 150.0 153.0 940.00